| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 8,245 | 45 | -0.55% | 19,180.00 | 158,327,335 |
| 14.27 | 8,245 | 45 | -0.55% | 19,167.00 | 158,220,150 |
| 14.21 | 8,255 | 35 | -0.43% | 19,162.00 | 158,178,925 |
| 14.13 | 8,255 | 35 | -0.43% | 19,161.00 | 158,170,670 |
| 14.03 | 8,255 | 35 | -0.43% | 19,155.00 | 158,121,140 |
| 14.02 | 8,255 | 35 | -0.43% | 19,154.00 | 158,112,885 |
| 14.00 | 8,255 | 35 | -0.43% | 18,754.00 | 154,810,885 |
| 13.53 | 8,255 | 35 | -0.43% | 18,753.00 | 154,802,630 |
| 13.30 | 8,235 | 55 | -0.67% | 18,743.00 | 154,720,080 |
| 13.21 | 8,245 | 45 | -0.55% | 18,400.00 | 151,895,465 |