시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
15,150 |
220 |
+1.47% |
455,857.00 |
6,883,207,170 |
| 15.18 |
15,140 |
210 |
+1.40% |
455,596.00 |
6,879,253,020 |
| 15.17 |
15,160 |
230 |
+1.54% |
455,437.00 |
6,876,843,130 |
| 15.17 |
15,160 |
230 |
+1.54% |
455,158.00 |
6,872,614,350 |
| 15.17 |
15,150 |
220 |
+1.47% |
454,863.00 |
6,868,142,150 |
| 15.17 |
15,150 |
220 |
+1.47% |
454,405.00 |
6,861,202,140 |
| 15.17 |
15,160 |
230 |
+1.54% |
453,960.00 |
6,854,459,930 |
| 15.17 |
15,180 |
250 |
+1.67% |
453,268.00 |
6,843,965,250 |
| 15.17 |
15,210 |
280 |
+1.87% |
452,479.00 |
6,831,981,680 |
| 15.16 |
15,220 |
290 |
+1.94% |
452,363.00 |
6,830,217,320 |