시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
8,480 |
10 |
+0.11% |
580,595.00 |
4,935,591,070 |
| 15.17 |
8,500 |
30 |
+0.35% |
580,430.00 |
4,934,190,590 |
| 15.17 |
8,510 |
40 |
+0.47% |
580,328.00 |
4,933,323,590 |
| 15.17 |
8,510 |
40 |
+0.47% |
580,298.00 |
4,933,068,290 |
| 15.17 |
8,510 |
40 |
+0.47% |
580,135.00 |
4,931,681,160 |
| 15.16 |
8,510 |
40 |
+0.47% |
579,792.00 |
4,928,762,230 |
| 15.16 |
8,510 |
40 |
+0.47% |
579,732.00 |
4,928,251,630 |
| 15.16 |
8,500 |
30 |
+0.35% |
579,294.00 |
4,924,524,250 |
| 15.16 |
8,500 |
30 |
+0.35% |
579,189.00 |
4,923,631,750 |
| 15.15 |
8,500 |
30 |
+0.35% |
578,822.00 |
4,920,512,250 |