| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 12,560 | 0 | 0.00% | 44,102.00 | 555,101,290 |
| 15.12 | 12,565 | 5 | +0.03% | 44,092.00 | 554,975,690 |
| 15.11 | 12,560 | 0 | 0.00% | 44,090.00 | 554,950,560 |
| 15.07 | 12,575 | 15 | +0.11% | 43,617.00 | 549,009,680 |
| 15.07 | 12,575 | 15 | +0.11% | 43,518.00 | 547,766,015 |
| 15.06 | 12,575 | 15 | +0.11% | 43,515.00 | 547,728,290 |
| 15.05 | 12,575 | 15 | +0.11% | 43,505.00 | 547,602,540 |
| 15.04 | 12,575 | 15 | +0.11% | 43,504.00 | 547,589,965 |
| 15.01 | 12,575 | 15 | +0.11% | 43,503.00 | 547,577,390 |
| 15.01 | 12,575 | 15 | +0.11% | 43,502.00 | 547,564,815 |