시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
21,950 |
1,600 |
-6.80% |
729,902.00 |
16,217,874,150 |
| 15.18 |
21,950 |
1,600 |
-6.80% |
729,324.00 |
16,205,187,050 |
| 15.17 |
21,950 |
1,600 |
-6.80% |
727,617.00 |
16,167,714,450 |
| 15.17 |
21,950 |
1,600 |
-6.80% |
727,419.00 |
16,163,363,350 |
| 15.17 |
22,000 |
1,550 |
-6.59% |
727,376.00 |
16,162,419,500 |
| 15.17 |
22,000 |
1,550 |
-6.59% |
726,904.00 |
16,152,052,800 |
| 15.17 |
21,950 |
1,600 |
-6.80% |
726,712.00 |
16,147,838,350 |
| 15.16 |
22,000 |
1,550 |
-6.59% |
726,703.00 |
16,147,640,400 |
| 15.16 |
22,000 |
1,550 |
-6.59% |
726,405.00 |
16,141,094,300 |
| 15.16 |
22,000 |
1,550 |
-6.59% |
726,331.00 |
16,139,466,300 |