시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
10,530 |
35 |
-0.34% |
1,472,119.00 |
15,479,466,425 |
| 15.08 |
10,530 |
35 |
-0.34% |
1,470,687.00 |
15,464,387,465 |
| 15.08 |
10,530 |
35 |
-0.34% |
1,468,034.00 |
15,436,451,375 |
| 15.07 |
10,530 |
35 |
-0.34% |
1,467,302.00 |
15,428,743,415 |
| 15.07 |
10,530 |
35 |
-0.34% |
1,466,690.00 |
15,422,299,055 |
| 15.07 |
10,530 |
35 |
-0.34% |
1,465,606.00 |
15,410,884,535 |
| 15.06 |
10,530 |
35 |
-0.34% |
1,464,616.00 |
15,400,459,835 |
| 15.06 |
10,530 |
35 |
-0.34% |
1,462,447.00 |
15,377,620,215 |
| 15.06 |
10,530 |
35 |
-0.34% |
1,461,626.00 |
15,368,975,085 |
| 15.06 |
10,535 |
30 |
-0.29% |
1,461,011.00 |
15,362,498,635 |