시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
10,495 |
70 |
-0.67% |
794,143.00 |
8,361,883,685 |
| 15.09 |
10,500 |
65 |
-0.62% |
792,526.00 |
8,344,912,345 |
| 15.08 |
10,500 |
65 |
-0.62% |
792,421.00 |
8,343,809,845 |
| 15.06 |
10,495 |
70 |
-0.67% |
791,616.00 |
8,335,357,345 |
| 15.06 |
10,495 |
70 |
-0.67% |
790,811.00 |
8,326,908,870 |
| 15.05 |
10,495 |
70 |
-0.67% |
789,209.00 |
8,310,095,880 |
| 15.05 |
10,490 |
75 |
-0.71% |
788,405.00 |
8,301,657,900 |
| 15.03 |
10,495 |
70 |
-0.67% |
786,788.00 |
8,284,695,360 |
| 15.03 |
10,500 |
65 |
-0.62% |
786,757.00 |
8,284,370,015 |
| 15.03 |
10,500 |
65 |
-0.62% |
785,951.00 |
8,275,907,015 |