| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 2,070 | 0 | 0.00% | 51,196.00 | 105,855,795 |
| 14.52 | 2,075 | 5 | +0.24% | 51,190.00 | 105,843,375 |
| 14.52 | 2,075 | 5 | +0.24% | 51,127.00 | 105,712,650 |
| 14.52 | 2,065 | 5 | -0.25% | 51,126.00 | 105,710,575 |
| 14.52 | 2,070 | 0 | 0.00% | 51,121.00 | 105,700,250 |
| 14.49 | 2,070 | 0 | 0.00% | 51,111.00 | 105,679,550 |
| 14.46 | 2,075 | 5 | +0.24% | 51,043.00 | 105,538,790 |
| 14.42 | 2,075 | 5 | +0.24% | 50,981.00 | 105,410,140 |
| 14.41 | 2,075 | 5 | +0.24% | 50,888.00 | 105,217,165 |
| 14.40 | 2,065 | 5 | -0.25% | 50,887.00 | 105,215,090 |