| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,075 | 10 | +0.48% | 73,539.00 | 152,357,675 |
| 15.10 | 2,075 | 10 | +0.48% | 73,519.00 | 152,316,175 |
| 15.06 | 2,075 | 10 | +0.48% | 71,712.00 | 148,566,650 |
| 15.04 | 2,075 | 10 | +0.48% | 71,710.00 | 148,562,500 |
| 14.59 | 2,075 | 10 | +0.48% | 71,706.00 | 148,554,200 |
| 14.56 | 2,075 | 10 | +0.48% | 71,705.00 | 148,552,125 |
| 14.56 | 2,075 | 10 | +0.48% | 71,698.00 | 148,537,600 |
| 14.49 | 2,075 | 10 | +0.48% | 71,646.00 | 148,429,700 |
| 14.47 | 2,075 | 10 | +0.48% | 71,636.00 | 148,408,950 |
| 14.46 | 2,080 | 15 | +0.72% | 58,535.00 | 121,224,375 |