| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 2,060 | 10 | +0.48% | 4,304.00 | 8,862,960 |
| 11.36 | 2,060 | 10 | +0.48% | 4,204.00 | 8,656,960 |
| 11.24 | 2,060 | 10 | +0.48% | 4,104.00 | 8,450,960 |
| 11.10 | 2,060 | 10 | +0.48% | 4,083.00 | 8,407,700 |
| 10.57 | 2,060 | 10 | +0.48% | 4,076.00 | 8,393,280 |
| 10.57 | 2,060 | 10 | +0.48% | 4,074.00 | 8,389,160 |
| 10.54 | 2,060 | 10 | +0.48% | 4,073.00 | 8,387,100 |
| 10.44 | 2,060 | 10 | +0.48% | 3,929.00 | 8,090,460 |
| 10.43 | 2,060 | 10 | +0.48% | 3,829.00 | 7,884,460 |
| 10.20 | 2,055 | 5 | +0.24% | 553.00 | 1,136,200 |