| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 11,450 | 30 | -0.27% | 75,087.00 | 860,527,795 |
| 15.10 | 11,450 | 30 | -0.27% | 75,077.00 | 860,413,295 |
| 15.09 | 11,475 | 5 | -0.05% | 73,977.00 | 847,818,290 |
| 15.09 | 11,450 | 30 | -0.27% | 73,976.00 | 847,806,815 |
| 15.09 | 11,475 | 5 | -0.05% | 72,876.00 | 835,210,490 |
| 15.07 | 11,455 | 25 | -0.22% | 72,875.00 | 835,199,015 |
| 15.07 | 11,455 | 25 | -0.22% | 72,648.00 | 832,598,430 |
| 15.06 | 11,475 | 5 | -0.05% | 72,638.00 | 832,483,815 |
| 15.05 | 11,465 | 15 | -0.14% | 72,634.00 | 832,437,915 |
| 15.04 | 11,460 | 20 | -0.18% | 72,628.00 | 832,369,125 |