| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 50,870 | 25 | +0.04% | 4,353.00 | 221,441,645 |
| 13.18 | 50,880 | 35 | +0.06% | 4,309.00 | 219,203,365 |
| 12.35 | 50,875 | 30 | +0.05% | 4,209.00 | 214,115,365 |
| 12.23 | 50,880 | 35 | +0.06% | 4,208.00 | 214,064,490 |
| 12.13 | 50,875 | 30 | +0.05% | 4,206.00 | 213,962,730 |
| 11.39 | 50,865 | 20 | +0.03% | 4,009.00 | 203,940,355 |
| 11.31 | 50,865 | 20 | +0.03% | 4,007.00 | 203,838,625 |
| 11.31 | 50,870 | 25 | +0.04% | 3,799.00 | 193,258,705 |
| 11.13 | 50,870 | 25 | +0.04% | 3,603.00 | 183,288,185 |
| 11.12 | 50,875 | 30 | +0.05% | 3,557.00 | 180,948,165 |