| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 51,470 | 75 | -0.15% | 18,054.00 | 929,680,975 |
| 13.59 | 51,475 | 70 | -0.14% | 17,875.00 | 920,467,845 |
| 13.58 | 51,480 | 65 | -0.13% | 17,508.00 | 901,576,520 |
| 13.52 | 51,480 | 65 | -0.13% | 16,902.00 | 870,379,640 |
| 13.49 | 51,485 | 60 | -0.12% | 16,901.00 | 870,328,160 |
| 13.45 | 51,485 | 60 | -0.12% | 16,896.00 | 870,070,735 |
| 13.45 | 51,485 | 60 | -0.12% | 16,377.00 | 843,350,020 |
| 13.43 | 51,485 | 60 | -0.12% | 16,367.00 | 842,835,170 |
| 13.40 | 51,485 | 60 | -0.12% | 16,146.00 | 831,456,985 |
| 13.36 | 51,490 | 55 | -0.11% | 15,879.00 | 817,710,490 |