| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 10,845 | 5 | -0.05% | 31,522.00 | 341,743,740 |
| 14.29 | 10,845 | 5 | -0.05% | 31,517.00 | 341,689,515 |
| 14.24 | 10,840 | 10 | -0.10% | 31,514.00 | 341,656,980 |
| 14.19 | 10,845 | 5 | -0.05% | 31,510.00 | 341,613,620 |
| 14.09 | 10,845 | 5 | -0.05% | 31,480.00 | 341,288,270 |
| 14.01 | 10,850 | 0 | 0.00% | 31,344.00 | 339,813,350 |
| 14.01 | 10,845 | 5 | -0.05% | 31,343.00 | 339,802,500 |
| 14.01 | 10,835 | 15 | -0.14% | 31,342.00 | 339,791,655 |
| 14.01 | 10,845 | 5 | -0.05% | 31,316.00 | 339,509,945 |
| 13.55 | 10,850 | 0 | 0.00% | 31,311.00 | 339,455,720 |