| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 7,755 | 30 | -0.39% | 349.00 | 2,727,950 |
| 11.45 | 7,780 | 5 | -0.07% | 330.00 | 2,580,605 |
| 10.22 | 7,860 | 75 | +0.96% | 329.00 | 2,572,825 |
| 10.06 | 7,870 | 85 | +1.09% | 326.00 | 2,549,245 |
| 09.52 | 7,840 | 55 | +0.70% | 325.00 | 2,541,375 |
| 09.33 | 7,815 | 30 | +0.38% | 305.00 | 2,384,575 |
| 09.16 | 7,815 | 30 | +0.38% | 105.00 | 821,575 |
| 09.16 | 7,825 | 40 | +0.51% | 102.00 | 798,130 |
| 09.00 | 7,815 | 30 | +0.38% | 2.00 | 15,630 |
| 08.30 | 7,785 | 0 | 0.00% | 0.00 | 0 |