| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 9,870 | 160 | +1.64% | 8,732.00 | 86,146,480 |
| 13.46 | 9,880 | 170 | +1.75% | 8,692.00 | 85,751,680 |
| 13.46 | 9,870 | 160 | +1.64% | 8,691.00 | 85,741,800 |
| 13.44 | 9,860 | 150 | +1.54% | 8,690.00 | 85,731,930 |
| 13.41 | 9,860 | 150 | +1.54% | 8,627.00 | 85,110,750 |
| 13.33 | 9,860 | 150 | +1.54% | 8,490.00 | 83,759,930 |
| 13.26 | 9,850 | 140 | +1.44% | 8,480.00 | 83,661,330 |
| 13.04 | 9,850 | 140 | +1.44% | 8,479.00 | 83,651,480 |
| 13.01 | 9,850 | 140 | +1.44% | 8,477.00 | 83,631,780 |
| 12.55 | 9,850 | 140 | +1.44% | 8,476.00 | 83,621,930 |