| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 10,465 | 20 | +0.19% | 2,468.00 | 25,794,245 |
| 12.34 | 10,465 | 20 | +0.19% | 2,460.00 | 25,710,525 |
| 12.30 | 10,470 | 25 | +0.23% | 2,421.00 | 25,302,390 |
| 12.23 | 10,475 | 30 | +0.28% | 2,402.00 | 25,103,460 |
| 12.12 | 10,475 | 30 | +0.28% | 2,400.00 | 25,082,510 |
| 11.50 | 10,475 | 30 | +0.28% | 2,399.00 | 25,072,035 |
| 11.31 | 10,475 | 30 | +0.28% | 2,393.00 | 25,009,185 |
| 11.28 | 10,475 | 30 | +0.28% | 2,392.00 | 24,998,710 |
| 11.26 | 10,475 | 30 | +0.28% | 2,389.00 | 24,967,285 |
| 11.13 | 10,480 | 35 | +0.33% | 2,212.00 | 23,113,210 |