| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 10,210 | 75 | -0.73% | 16,379.00 | 166,893,460 |
| 14.19 | 10,215 | 70 | -0.69% | 16,378.00 | 166,883,250 |
| 14.17 | 10,205 | 80 | -0.78% | 16,373.00 | 166,832,175 |
| 14.16 | 10,205 | 80 | -0.78% | 16,355.00 | 166,648,485 |
| 14.15 | 10,205 | 80 | -0.78% | 16,329.00 | 166,383,155 |
| 14.14 | 10,200 | 85 | -0.83% | 16,328.00 | 166,372,950 |
| 14.13 | 10,195 | 90 | -0.88% | 16,292.00 | 166,005,750 |
| 14.12 | 10,195 | 90 | -0.88% | 16,242.00 | 165,496,000 |
| 14.11 | 10,195 | 90 | -0.88% | 16,140.00 | 164,456,110 |
| 14.11 | 10,195 | 90 | -0.88% | 16,138.00 | 164,435,720 |