| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 10,040 | 10 | +0.09% | 23,084.00 | 231,148,285 |
| 14.52 | 10,040 | 10 | +0.09% | 23,074.00 | 231,047,885 |
| 14.31 | 10,005 | 25 | -0.25% | 23,064.00 | 230,947,485 |
| 14.30 | 10,010 | 20 | -0.20% | 22,764.00 | 227,945,985 |
| 14.28 | 10,025 | 5 | -0.05% | 22,505.00 | 225,353,335 |
| 14.27 | 10,040 | 10 | +0.09% | 22,415.00 | 224,450,735 |
| 14.21 | 10,035 | 5 | +0.04% | 22,405.00 | 224,350,335 |
| 14.19 | 10,035 | 5 | +0.04% | 22,395.00 | 224,249,985 |
| 14.19 | 10,030 | 0 | 0.00% | 22,174.00 | 222,032,250 |
| 14.19 | 10,030 | 0 | 0.00% | 22,080.00 | 221,089,430 |