| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 11,055 | 20 | +0.18% | 51,613.00 | 567,944,995 |
| 15.11 | 11,055 | 20 | +0.18% | 51,612.00 | 567,933,940 |
| 15.10 | 11,050 | 15 | +0.13% | 51,611.00 | 567,922,885 |
| 15.09 | 11,050 | 15 | +0.13% | 51,561.00 | 567,370,385 |
| 15.08 | 11,045 | 10 | +0.09% | 51,461.00 | 566,265,395 |
| 15.07 | 11,040 | 5 | +0.04% | 51,460.00 | 566,254,350 |
| 15.07 | 11,045 | 10 | +0.09% | 51,459.00 | 566,243,310 |
| 15.06 | 11,045 | 10 | +0.09% | 51,457.00 | 566,221,220 |
| 15.06 | 11,050 | 15 | +0.13% | 51,454.00 | 566,188,085 |
| 15.05 | 11,055 | 20 | +0.18% | 51,451.00 | 566,154,935 |