| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 8,015 | 150 | +1.90% | 34.00 | 269,865 |
| 11.05 | 8,005 | 140 | +1.78% | 33.00 | 261,850 |
| 10.51 | 8,020 | 155 | +1.97% | 26.00 | 205,815 |
| 10.22 | 7,980 | 115 | +1.46% | 25.00 | 197,795 |
| 09.33 | 7,910 | 45 | +0.57% | 17.00 | 133,955 |
| 09.20 | 7,875 | 10 | +0.12% | 16.00 | 126,045 |
| 08.30 | 7,865 | 0 | 0.00% | 0.00 | 0 |