| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 50,345 | 10 | +0.01% | 47.00 | 2,366,125 |
| 10.04 | 50,345 | 10 | +0.01% | 44.00 | 2,215,090 |
| 09.24 | 50,345 | 10 | +0.01% | 41.00 | 2,064,055 |
| 09.23 | 50,345 | 10 | +0.01% | 21.00 | 1,057,155 |
| 09.00 | 50,340 | 5 | +0.00% | 18.00 | 906,120 |
| 08.30 | 50,335 | 0 | 0.00% | 0.00 | 0 |