| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 7,805 | 40 | +0.51% | 1,913.00 | 14,921,245 |
| 11.09 | 7,805 | 40 | +0.51% | 1,912.00 | 14,913,440 |
| 11.07 | 7,820 | 55 | +0.70% | 1,910.00 | 14,897,830 |
| 11.04 | 7,810 | 45 | +0.57% | 1,906.00 | 14,866,550 |
| 11.00 | 7,825 | 60 | +0.77% | 1,905.00 | 14,858,740 |
| 10.42 | 7,775 | 10 | +0.12% | 1,901.00 | 14,827,440 |
| 10.42 | 7,760 | 5 | -0.07% | 1,896.00 | 14,788,565 |
| 10.42 | 7,765 | 0 | 0.00% | 1,889.00 | 14,734,245 |
| 10.40 | 7,780 | 15 | +0.19% | 1,883.00 | 14,687,655 |
| 10.37 | 7,770 | 5 | +0.06% | 1,882.00 | 14,679,875 |