| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 16.07 | 7,715 | 50 | -0.65% | 3,301.00 | 25,676,185 |
| 16.07 | 7,740 | 25 | -0.33% | 3,101.00 | 24,133,185 |
| 16.06 | 7,715 | 50 | -0.65% | 3,093.00 | 24,071,265 |
| 16.05 | 7,745 | 20 | -0.26% | 2,893.00 | 22,527,885 |
| 16.04 | 7,745 | 20 | -0.26% | 2,883.00 | 22,450,435 |
| 16.02 | 7,750 | 15 | -0.20% | 2,876.00 | 22,396,220 |
| 16.01 | 7,755 | 10 | -0.13% | 2,868.00 | 22,334,220 |
| 16.00 | 7,760 | 5 | -0.07% | 2,860.00 | 22,272,180 |
| 15.58 | 7,755 | 10 | -0.13% | 2,851.00 | 22,202,340 |
| 15.57 | 7,760 | 5 | -0.07% | 2,843.00 | 22,140,300 |