시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
100,825 |
35 |
+0.03% |
14,540.00 |
1,465,815,890 |
| 15.17 |
100,820 |
30 |
+0.02% |
14,531.00 |
1,464,908,465 |
| 15.16 |
100,820 |
30 |
+0.02% |
14,487.00 |
1,460,472,385 |
| 15.16 |
100,820 |
30 |
+0.02% |
14,486.00 |
1,460,371,565 |
| 15.12 |
100,815 |
25 |
+0.02% |
14,485.00 |
1,460,270,745 |
| 15.12 |
100,815 |
25 |
+0.02% |
14,484.00 |
1,460,169,930 |
| 15.11 |
100,815 |
25 |
+0.02% |
14,435.00 |
1,455,229,995 |
| 15.09 |
100,815 |
25 |
+0.02% |
14,426.00 |
1,454,322,660 |
| 15.08 |
100,815 |
25 |
+0.02% |
14,425.00 |
1,454,221,845 |
| 15.08 |
100,825 |
35 |
+0.03% |
14,424.00 |
1,454,121,030 |