| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 9,800 | 65 | -0.66% | 611.00 | 6,006,450 |
| 13.02 | 9,825 | 40 | -0.41% | 561.00 | 5,516,330 |
| 13.02 | 9,830 | 35 | -0.36% | 558.00 | 5,486,855 |
| 12.53 | 9,790 | 75 | -0.77% | 557.00 | 5,477,025 |
| 10.40 | 9,745 | 120 | -1.22% | 537.00 | 5,281,225 |
| 10.31 | 9,750 | 115 | -1.17% | 339.00 | 3,351,715 |
| 10.29 | 9,760 | 105 | -1.07% | 337.00 | 3,332,215 |
| 10.28 | 9,775 | 90 | -0.92% | 335.00 | 3,312,695 |
| 10.24 | 9,790 | 75 | -0.77% | 333.00 | 3,293,145 |
| 10.24 | 9,800 | 65 | -0.66% | 331.00 | 3,273,565 |