| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 7,370 | 245 | -3.22% | 12,157.00 | 89,877,590 |
| 11.42 | 7,385 | 230 | -3.03% | 12,107.00 | 89,509,090 |
| 11.20 | 7,360 | 255 | -3.35% | 12,106.00 | 89,501,705 |
| 11.20 | 7,360 | 255 | -3.35% | 12,105.00 | 89,494,345 |
| 11.14 | 7,330 | 285 | -3.75% | 11,966.00 | 88,471,305 |
| 11.01 | 7,320 | 295 | -3.88% | 11,965.00 | 88,463,975 |
| 11.00 | 7,325 | 290 | -3.81% | 11,029.00 | 81,612,455 |
| 10.59 | 7,300 | 315 | -4.14% | 10,029.00 | 74,287,455 |
| 10.49 | 7,290 | 325 | -4.27% | 10,026.00 | 74,265,555 |
| 10.44 | 7,295 | 320 | -4.21% | 10,025.00 | 74,258,265 |