시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
10,505 |
90 |
+0.86% |
190,672.00 |
2,001,999,580 |
| 15.07 |
10,505 |
90 |
+0.86% |
190,669.00 |
2,001,968,065 |
| 15.06 |
10,505 |
90 |
+0.86% |
190,665.00 |
2,001,926,045 |
| 15.05 |
10,505 |
90 |
+0.86% |
190,664.00 |
2,001,915,540 |
| 15.04 |
10,505 |
90 |
+0.86% |
190,662.00 |
2,001,894,530 |
| 15.04 |
10,510 |
95 |
+0.91% |
189,746.00 |
1,992,271,950 |
| 15.03 |
10,510 |
95 |
+0.91% |
189,745.00 |
1,992,261,440 |
| 15.02 |
10,510 |
95 |
+0.91% |
187,842.00 |
1,972,260,910 |
| 15.01 |
10,510 |
95 |
+0.91% |
187,822.00 |
1,972,050,710 |
| 14.57 |
10,510 |
95 |
+0.91% |
187,799.00 |
1,971,808,980 |