시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
34,000 |
700 |
+2.10% |
10,638,321.00 |
348,098,893,250 |
| 15.18 |
33,950 |
650 |
+1.95% |
10,635,113.00 |
347,989,980,700 |
| 15.18 |
33,900 |
600 |
+1.80% |
10,632,610.00 |
347,905,122,650 |
| 15.18 |
33,900 |
600 |
+1.80% |
10,629,427.00 |
347,797,268,250 |
| 15.18 |
33,900 |
600 |
+1.80% |
10,627,576.00 |
347,734,565,350 |
| 15.18 |
34,000 |
700 |
+2.10% |
10,619,710.00 |
347,468,027,900 |
| 15.17 |
34,000 |
700 |
+2.10% |
10,613,748.00 |
347,265,406,500 |
| 15.17 |
34,050 |
750 |
+2.25% |
10,613,170.00 |
347,245,747,050 |
| 15.17 |
34,050 |
750 |
+2.25% |
10,611,841.00 |
347,200,530,550 |
| 15.17 |
34,050 |
750 |
+2.25% |
10,608,108.00 |
347,073,448,400 |