| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 10,235 | 280 | +2.81% | 14,020.00 | 143,070,245 |
| 14.17 | 10,235 | 280 | +2.81% | 14,015.00 | 143,019,070 |
| 14.10 | 10,235 | 280 | +2.81% | 14,014.00 | 143,008,835 |
| 14.04 | 10,220 | 265 | +2.66% | 14,013.00 | 142,998,600 |
| 14.01 | 10,220 | 265 | +2.66% | 12,743.00 | 130,019,200 |
| 13.56 | 10,220 | 265 | +2.66% | 12,742.00 | 130,008,980 |
| 13.55 | 10,220 | 265 | +2.66% | 12,741.00 | 129,998,760 |
| 13.49 | 10,220 | 265 | +2.66% | 12,731.00 | 129,896,560 |
| 13.47 | 10,220 | 265 | +2.66% | 12,730.00 | 129,886,340 |
| 13.47 | 10,220 | 265 | +2.66% | 12,633.00 | 128,895,000 |