시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
10,225 |
325 |
+3.28% |
257,722.00 |
2,597,567,820 |
| 15.09 |
10,225 |
325 |
+3.28% |
257,664.00 |
2,596,974,770 |
| 15.09 |
10,225 |
325 |
+3.28% |
257,652.00 |
2,596,852,070 |
| 15.08 |
10,230 |
330 |
+3.33% |
255,981.00 |
2,579,766,095 |
| 15.08 |
10,230 |
330 |
+3.33% |
255,980.00 |
2,579,755,865 |
| 15.07 |
10,235 |
335 |
+3.38% |
255,979.00 |
2,579,745,635 |
| 15.07 |
10,230 |
330 |
+3.33% |
255,970.00 |
2,579,653,520 |
| 15.07 |
10,235 |
335 |
+3.38% |
255,960.00 |
2,579,551,220 |
| 15.06 |
10,240 |
340 |
+3.43% |
255,348.00 |
2,573,287,400 |
| 15.06 |
10,235 |
335 |
+3.38% |
252,348.00 |
2,542,567,400 |