| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 12,915 | 195 | +1.53% | 33,792.00 | 435,018,590 |
| 15.10 | 12,915 | 195 | +1.53% | 33,791.00 | 435,005,675 |
| 15.10 | 12,915 | 195 | +1.53% | 33,771.00 | 434,747,375 |
| 15.10 | 12,915 | 195 | +1.53% | 33,761.00 | 434,618,225 |
| 15.09 | 12,915 | 195 | +1.53% | 33,660.00 | 433,313,810 |
| 15.08 | 12,915 | 195 | +1.53% | 33,560.00 | 432,022,310 |
| 15.08 | 12,915 | 195 | +1.53% | 33,558.00 | 431,996,480 |
| 15.07 | 12,915 | 195 | +1.53% | 33,542.00 | 431,789,840 |
| 15.02 | 12,915 | 195 | +1.53% | 33,526.00 | 431,583,200 |
| 15.01 | 12,910 | 190 | +1.49% | 33,525.00 | 431,570,285 |