시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
10,070 |
135 |
+1.35% |
288,440.00 |
2,909,089,035 |
| 14.59 |
10,070 |
135 |
+1.35% |
287,465.00 |
2,899,270,785 |
| 14.57 |
10,065 |
130 |
+1.30% |
286,965.00 |
2,894,235,785 |
| 14.57 |
10,065 |
130 |
+1.30% |
286,902.00 |
2,893,601,690 |
| 14.57 |
10,065 |
130 |
+1.30% |
286,839.00 |
2,892,967,595 |
| 14.56 |
10,070 |
135 |
+1.35% |
285,914.00 |
2,883,657,470 |
| 14.56 |
10,070 |
135 |
+1.35% |
284,926.00 |
2,873,708,310 |
| 14.55 |
10,065 |
130 |
+1.30% |
283,938.00 |
2,863,759,150 |
| 14.55 |
10,065 |
130 |
+1.30% |
282,963.00 |
2,853,945,775 |
| 14.55 |
10,065 |
130 |
+1.30% |
281,988.00 |
2,844,132,400 |