| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 11,140 | 0 | 0.00% | 18,039.00 | 201,841,320 |
| 14.51 | 11,110 | 0 | 0.00% | 18,029.00 | 201,729,920 |
| 14.49 | 11,100 | 0 | 0.00% | 17,980.00 | 201,185,530 |
| 14.38 | 11,105 | 0 | 0.00% | 17,978.00 | 201,163,335 |
| 14.32 | 11,100 | 0 | 0.00% | 17,878.00 | 200,052,835 |
| 14.31 | 11,075 | 0 | 0.00% | 17,578.00 | 196,722,835 |
| 14.31 | 11,090 | 0 | 0.00% | 17,318.00 | 193,843,210 |
| 14.30 | 11,100 | 0 | 0.00% | 17,218.00 | 192,734,210 |
| 14.26 | 11,105 | 0 | 0.00% | 17,168.00 | 192,179,210 |
| 14.26 | 11,100 | 0 | 0.00% | 17,167.00 | 192,168,105 |