| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 8,950 | 300 | +3.46% | 4,045.00 | 35,775,045 |
| 10.41 | 8,955 | 305 | +3.52% | 3,800.00 | 33,582,295 |
| 10.41 | 8,960 | 310 | +3.58% | 3,729.00 | 32,946,490 |
| 10.39 | 8,960 | 310 | +3.58% | 3,658.00 | 32,310,330 |
| 10.38 | 8,950 | 300 | +3.46% | 3,614.00 | 31,916,090 |
| 10.36 | 8,920 | 270 | +3.12% | 3,543.00 | 31,280,640 |
| 10.35 | 8,935 | 285 | +3.29% | 3,457.00 | 30,513,520 |
| 10.32 | 8,910 | 260 | +3.00% | 3,385.00 | 29,870,200 |
| 10.32 | 8,920 | 270 | +3.12% | 3,299.00 | 29,103,940 |
| 10.32 | 8,920 | 270 | +3.12% | 3,298.00 | 29,095,020 |