| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 10,070 | 70 | -0.70% | 81,652.00 | 821,069,065 |
| 13.13 | 10,080 | 60 | -0.60% | 81,647.00 | 821,018,715 |
| 13.13 | 10,080 | 60 | -0.60% | 81,627.00 | 820,817,115 |
| 11.24 | 10,050 | 90 | -0.89% | 81,527.00 | 819,809,115 |
| 11.23 | 10,055 | 85 | -0.84% | 81,516.00 | 819,698,565 |
| 11.09 | 10,075 | 65 | -0.65% | 81,506.00 | 819,598,015 |
| 11.04 | 10,070 | 70 | -0.70% | 81,496.00 | 819,497,265 |
| 11.04 | 10,070 | 70 | -0.70% | 81,446.00 | 818,993,765 |
| 10.54 | 10,060 | 80 | -0.79% | 81,346.00 | 817,986,765 |
| 10.51 | 10,065 | 75 | -0.74% | 81,341.00 | 817,936,465 |