| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 9,920 | 0 | 0.00% | 19,978.00 | 198,114,015 |
| 15.08 | 9,920 | 0 | 0.00% | 19,977.00 | 198,104,095 |
| 15.06 | 9,920 | 0 | 0.00% | 19,972.00 | 198,054,495 |
| 15.06 | 9,920 | 0 | 0.00% | 19,916.00 | 197,498,975 |
| 15.06 | 9,920 | 0 | 0.00% | 19,915.00 | 197,489,055 |
| 15.06 | 9,920 | 0 | 0.00% | 19,914.00 | 197,479,135 |
| 15.03 | 9,925 | 0 | 0.00% | 19,514.00 | 193,511,135 |
| 15.03 | 9,925 | 0 | 0.00% | 19,513.00 | 193,501,210 |
| 15.02 | 9,925 | 0 | 0.00% | 19,512.00 | 193,491,285 |
| 14.57 | 9,910 | 0 | 0.00% | 19,511.00 | 193,481,360 |