시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
9,780 |
100 |
-1.02% |
430,608.00 |
4,203,287,060 |
| 15.16 |
9,800 |
80 |
-0.81% |
428,608.00 |
4,183,727,050 |
| 15.16 |
9,780 |
100 |
-1.02% |
428,408.00 |
4,181,767,050 |
| 15.14 |
9,780 |
100 |
-1.02% |
425,408.00 |
4,152,427,050 |
| 15.13 |
9,785 |
95 |
-0.97% |
423,502.00 |
4,133,783,675 |
| 15.12 |
9,780 |
100 |
-1.02% |
423,489.00 |
4,133,656,470 |
| 15.12 |
9,800 |
80 |
-0.81% |
420,489.00 |
4,104,294,790 |
| 15.12 |
9,800 |
80 |
-0.81% |
420,189.00 |
4,101,354,790 |
| 15.11 |
9,800 |
80 |
-0.81% |
419,889.00 |
4,098,414,790 |
| 15.11 |
9,800 |
80 |
-0.81% |
419,589.00 |
4,095,474,790 |