| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 9,805 | 40 | -0.41% | 68,219.00 | 671,307,325 |
| 10.20 | 9,805 | 40 | -0.41% | 67,719.00 | 666,404,825 |
| 10.15 | 9,795 | 50 | -0.51% | 67,239.00 | 661,698,425 |
| 09.55 | 9,775 | 70 | -0.72% | 67,176.00 | 661,081,340 |
| 09.35 | 9,775 | 70 | -0.72% | 67,174.00 | 661,061,790 |
| 09.35 | 9,775 | 70 | -0.72% | 67,134.00 | 660,670,790 |
| 09.29 | 9,810 | 35 | -0.36% | 67,094.00 | 660,279,790 |
| 09.26 | 9,825 | 20 | -0.21% | 66,114.00 | 650,665,990 |
| 09.22 | 9,835 | 10 | -0.11% | 66,094.00 | 650,469,490 |
| 09.22 | 9,835 | 10 | -0.11% | 63,094.00 | 620,964,490 |