시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
9,855 |
20 |
+0.20% |
2,000,493.00 |
19,674,548,370 |
| 15.12 |
9,855 |
20 |
+0.20% |
1,999,675.00 |
19,666,486,980 |
| 15.12 |
9,855 |
20 |
+0.20% |
1,999,245.00 |
19,662,249,330 |
| 15.12 |
9,860 |
25 |
+0.25% |
1,996,945.00 |
19,639,582,830 |
| 15.12 |
9,860 |
25 |
+0.25% |
1,995,382.00 |
19,624,171,650 |
| 15.10 |
9,860 |
25 |
+0.25% |
1,995,381.00 |
19,624,161,790 |
| 15.10 |
9,855 |
20 |
+0.20% |
1,993,819.00 |
19,608,762,355 |
| 15.10 |
9,855 |
20 |
+0.20% |
1,993,196.00 |
19,602,622,690 |
| 15.10 |
9,855 |
20 |
+0.20% |
1,993,003.00 |
19,600,720,675 |
| 15.09 |
9,860 |
25 |
+0.25% |
1,991,020.00 |
19,581,174,135 |