| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 3,780 | 35 | +0.93% | 1,422.00 | 5,371,175 |
| 12.58 | 3,765 | 20 | +0.53% | 423.00 | 1,594,955 |
| 12.47 | 3,765 | 20 | +0.53% | 323.00 | 1,218,455 |
| 12.43 | 3,760 | 15 | +0.40% | 318.00 | 1,199,630 |
| 12.11 | 3,770 | 25 | +0.66% | 218.00 | 823,630 |
| 12.11 | 3,765 | 20 | +0.53% | 217.00 | 819,860 |
| 12.03 | 3,760 | 15 | +0.40% | 215.00 | 812,330 |
| 11.33 | 3,770 | 25 | +0.66% | 213.00 | 804,810 |
| 10.41 | 3,770 | 25 | +0.66% | 212.00 | 801,040 |
| 10.39 | 3,780 | 35 | +0.93% | 188.00 | 710,560 |