| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 3,775 | 65 | +1.75% | 6,611.00 | 25,019,385 |
| 11.40 | 3,770 | 60 | +1.61% | 6,561.00 | 24,830,635 |
| 10.57 | 3,795 | 85 | +2.29% | 6,511.00 | 24,642,135 |
| 10.42 | 3,795 | 85 | +2.29% | 6,496.00 | 24,585,210 |
| 10.41 | 3,800 | 90 | +2.42% | 6,481.00 | 24,528,285 |
| 10.40 | 3,795 | 85 | +2.29% | 6,479.00 | 24,520,685 |
| 10.26 | 3,775 | 65 | +1.75% | 6,474.00 | 24,501,710 |
| 10.17 | 3,780 | 70 | +1.88% | 6,471.00 | 24,490,385 |
| 10.00 | 3,790 | 80 | +2.15% | 6,470.00 | 24,486,605 |
| 09.56 | 3,785 | 75 | +2.02% | 6,437.00 | 24,361,535 |