| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 8,940 | 140 | -1.55% | 545.00 | 4,863,490 |
| 12.47 | 8,940 | 140 | -1.55% | 544.00 | 4,854,550 |
| 11.45 | 8,950 | 130 | -1.44% | 529.00 | 4,720,450 |
| 11.07 | 8,955 | 125 | -1.38% | 528.00 | 4,711,500 |
| 11.02 | 8,955 | 125 | -1.38% | 388.00 | 3,457,800 |
| 10.40 | 8,965 | 115 | -1.27% | 387.00 | 3,448,845 |
| 09.46 | 8,905 | 175 | -1.93% | 353.00 | 3,144,035 |
| 09.38 | 8,905 | 175 | -1.93% | 16.00 | 143,050 |
| 09.38 | 8,905 | 175 | -1.93% | 14.00 | 125,240 |
| 09.02 | 8,930 | 150 | -1.66% | 13.00 | 116,335 |