| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 7,860 | 80 | -1.01% | 109.00 | 856,400 |
| 10.00 | 7,850 | 90 | -1.14% | 20.00 | 156,860 |
| 09.43 | 7,850 | 90 | -1.14% | 19.00 | 149,010 |
| 09.39 | 7,850 | 90 | -1.14% | 18.00 | 141,160 |
| 09.38 | 7,850 | 90 | -1.14% | 16.00 | 125,460 |
| 09.25 | 7,845 | 95 | -1.20% | 15.00 | 117,610 |
| 09.20 | 7,840 | 100 | -1.26% | 14.00 | 109,765 |
| 09.00 | 7,840 | 100 | -1.26% | 2.00 | 15,685 |
| 08.30 | 7,940 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,940 | 115 | +1.46% | 5,413.00 | 42,978,890 |