| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 20,800 | 275 | -1.31% | 111.00 | 2,321,390 |
| 09.49 | 20,950 | 125 | -0.60% | 83.00 | 1,738,990 |
| 09.40 | 20,960 | 115 | -0.55% | 17.00 | 356,290 |
| 09.00 | 20,930 | 145 | -0.69% | 1.00 | 20,930 |
| 08.30 | 21,075 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 21,075 | 810 | -3.71% | 30,167.00 | 638,609,060 |
| 15.12 | 21,075 | 810 | -3.71% | 30,167.00 | 638,609,060 |
| 15.12 | 21,065 | 820 | -3.75% | 25,167.00 | 533,234,060 |
| 14.56 | 20,980 | 905 | -4.14% | 20,167.00 | 427,909,060 |
| 14.52 | 20,990 | 895 | -4.09% | 20,161.00 | 427,783,180 |