| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 3,360 | 160 | -4.55% | 21,420.00 | 72,378,190 |
| 12.32 | 3,355 | 165 | -4.69% | 21,417.00 | 72,368,110 |
| 12.30 | 3,360 | 160 | -4.55% | 21,345.00 | 72,126,550 |
| 12.22 | 3,365 | 155 | -4.41% | 13,525.00 | 45,851,350 |
| 12.21 | 3,370 | 150 | -4.27% | 13,372.00 | 45,336,505 |
| 12.19 | 3,370 | 150 | -4.27% | 13,328.00 | 45,188,225 |
| 12.16 | 3,370 | 150 | -4.27% | 13,278.00 | 45,019,725 |
| 12.04 | 3,375 | 145 | -4.12% | 13,122.00 | 44,494,005 |
| 11.53 | 3,380 | 140 | -3.98% | 13,052.00 | 44,257,755 |
| 11.36 | 3,380 | 140 | -3.98% | 11,627.00 | 39,441,255 |