| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 3,495 | 5 | +0.14% | 15,910.00 | 55,483,410 |
| 14.07 | 3,500 | 10 | +0.28% | 15,907.00 | 55,472,925 |
| 13.53 | 3,485 | 5 | -0.15% | 15,802.00 | 55,105,425 |
| 13.34 | 3,475 | 15 | -0.43% | 15,580.00 | 54,331,755 |
| 13.33 | 3,475 | 15 | -0.43% | 15,080.00 | 52,594,255 |
| 13.10 | 3,480 | 10 | -0.29% | 15,074.00 | 52,573,405 |
| 13.07 | 3,480 | 10 | -0.29% | 15,030.00 | 52,420,285 |
| 13.02 | 3,475 | 15 | -0.43% | 15,019.00 | 52,382,005 |
| 12.58 | 3,475 | 15 | -0.43% | 15,007.00 | 52,340,305 |
| 12.56 | 3,475 | 15 | -0.43% | 14,963.00 | 52,187,405 |