| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 3,140 | 65 | -2.03% | 8,893.00 | 28,008,840 |
| 14.34 | 3,140 | 65 | -2.03% | 8,004.00 | 25,217,380 |
| 14.28 | 3,145 | 60 | -1.88% | 6,893.00 | 21,728,840 |
| 14.24 | 3,140 | 65 | -2.03% | 6,843.00 | 21,571,590 |
| 14.14 | 3,140 | 65 | -2.03% | 6,732.00 | 21,223,050 |
| 14.01 | 3,140 | 65 | -2.03% | 5,873.00 | 18,525,790 |
| 14.01 | 3,140 | 65 | -2.03% | 5,716.00 | 18,032,810 |
| 13.50 | 3,140 | 65 | -2.03% | 5,272.00 | 16,638,650 |
| 13.49 | 3,145 | 60 | -1.88% | 5,093.00 | 16,076,590 |
| 13.27 | 3,140 | 65 | -2.03% | 4,871.00 | 15,378,400 |