| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,285 | 460 | -8.01% | 44,569.00 | 234,777,570 |
| 09.30 | 5,285 | 460 | -8.01% | 44,568.00 | 234,772,285 |
| 09.27 | 5,275 | 470 | -8.19% | 44,567.00 | 234,767,000 |
| 09.27 | 5,275 | 470 | -8.19% | 44,267.00 | 233,184,500 |
| 09.27 | 5,270 | 475 | -8.27% | 44,167.00 | 232,657,000 |
| 09.22 | 5,275 | 470 | -8.19% | 44,157.00 | 232,604,300 |
| 09.18 | 5,285 | 460 | -8.01% | 44,147.00 | 232,551,550 |
| 09.13 | 5,280 | 465 | -8.10% | 42,123.00 | 221,854,710 |
| 09.12 | 5,280 | 465 | -8.10% | 37,162.00 | 195,660,630 |
| 09.10 | 5,280 | 465 | -8.10% | 36,202.00 | 190,591,830 |