| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 5,230 | 515 | -8.97% | 59,044.00 | 311,016,880 |
| 14.52 | 5,225 | 520 | -9.06% | 59,043.00 | 311,011,650 |
| 14.46 | 5,235 | 510 | -8.88% | 59,042.00 | 311,006,425 |
| 14.41 | 5,235 | 510 | -8.88% | 59,041.00 | 311,001,190 |
| 14.39 | 5,235 | 510 | -8.88% | 58,051.00 | 305,818,540 |
| 14.37 | 5,230 | 515 | -8.97% | 57,340.00 | 302,096,455 |
| 14.37 | 5,230 | 515 | -8.97% | 57,149.00 | 301,097,525 |
| 14.31 | 5,225 | 520 | -9.06% | 56,972.00 | 300,171,815 |
| 14.31 | 5,225 | 520 | -9.06% | 56,962.00 | 300,119,565 |
| 14.28 | 5,230 | 515 | -8.97% | 56,323.00 | 296,780,790 |