| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 3,990 | 100 | +2.57% | 16,226.00 | 64,550,255 |
| 13.28 | 3,990 | 100 | +2.57% | 16,206.00 | 64,470,455 |
| 13.23 | 3,985 | 95 | +2.44% | 16,204.00 | 64,462,475 |
| 13.23 | 3,985 | 95 | +2.44% | 16,201.00 | 64,450,520 |
| 13.19 | 3,990 | 100 | +2.57% | 16,136.00 | 64,191,495 |
| 13.12 | 3,985 | 95 | +2.44% | 16,135.00 | 64,187,505 |
| 13.11 | 3,985 | 95 | +2.44% | 16,134.00 | 64,183,520 |
| 13.06 | 3,980 | 90 | +2.31% | 12,946.00 | 51,479,340 |
| 12.51 | 3,990 | 100 | +2.57% | 12,935.00 | 51,435,560 |
| 12.41 | 3,990 | 100 | +2.57% | 12,930.00 | 51,415,610 |